Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.23 | 9.74 | 9.13 | 9.56 | 49.96 Million |
| 05 Nov, 2024 | 9.2 | 9.36 | 9.13 | 9.32 | 30.16 Million |
| 04 Nov, 2024 | 9.2 | 9.26 | 8.68 | 9.2 | 34.37 Million |
| 01 Nov, 2024 | 9.1 | 9.75 | 8.84 | 9.35 | 63.41 Million |
| 31 Oct, 2024 | 8.93 | 9.18 | 8.7 | 9.12 | 28.22 Million |
| 30 Oct, 2024 | 9.04 | 9.25 | 8.96 | 9.05 | 17.45 Million |
| 29 Oct, 2024 | 9.38 | 9.42 | 9.08 | 9.08 | 27.06 Million |
| 28 Oct, 2024 | 8.93 | 9.58 | 8.93 | 9.38 | 41.08 Million |
| 25 Oct, 2024 | 8.84 | 8.98 | 8.8 | 8.9 | 17.21 Million |
| 24 Oct, 2024 | 8.99 | 9.12 | 8.83 | 8.84 | 17.35 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC