Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.06 | 9.06 | 8.46 | 8.46 | 28.31 Million |
| 08 Oct, 2024 | 10.22 | 10.22 | 8.93 | 9.4 | 63.54 Million |
| 30 Sep, 2024 | 8.7 | 9.32 | 8.68 | 9.29 | 54.43 Million |
| 27 Sep, 2024 | 8.31 | 8.78 | 8.12 | 8.5 | 57.54 Million |
| 26 Sep, 2024 | 8.0 | 8.27 | 7.73 | 8.27 | 40.98 Million |
| 25 Sep, 2024 | 7.56 | 7.75 | 7.49 | 7.52 | 19.52 Million |
| 24 Sep, 2024 | 7.37 | 7.57 | 7.34 | 7.52 | 15.69 Million |
| 23 Sep, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 5.74 Million |
| 20 Sep, 2024 | 7.33 | 7.39 | 7.25 | 7.3 | 9.24 Million |
| 19 Sep, 2024 | 7.24 | 7.5 | 7.23 | 7.4 | 14.25 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC