Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.37 | 7.42 | 7.36 | 7.37 | 3.28 Million |
| 17 Jun, 2024 | 7.42 | 7.42 | 7.32 | 7.35 | 2.63 Million |
| 14 Jun, 2024 | 7.35 | 7.42 | 7.26 | 7.42 | 3.15 Million |
| 13 Jun, 2024 | 7.47 | 7.5 | 7.34 | 7.34 | 4.67 Million |
| 12 Jun, 2024 | 7.44 | 7.54 | 7.38 | 7.5 | 3.81 Million |
| 11 Jun, 2024 | 7.45 | 7.45 | 7.31 | 7.41 | 4.52 Million |
| 07 Jun, 2024 | 7.37 | 7.49 | 7.3 | 7.45 | 6.24 Million |
| 06 Jun, 2024 | 7.53 | 7.64 | 7.24 | 7.26 | 8.42 Million |
| 05 Jun, 2024 | 7.72 | 7.73 | 7.59 | 7.59 | 5.36 Million |
| 04 Jun, 2024 | 7.8 | 7.84 | 7.6 | 7.76 | 7.17 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC