Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.25 | 8.29 | 8.12 | 8.16 | 9.98 Million |
| 29 Apr, 2024 | 8.1 | 8.31 | 8.01 | 8.28 | 15.53 Million |
| 26 Apr, 2024 | 8.1 | 8.22 | 8.08 | 8.22 | 10.48 Million |
| 25 Apr, 2024 | 8.02 | 8.15 | 8.0 | 8.13 | 8.05 Million |
| 24 Apr, 2024 | 8.0 | 8.05 | 7.91 | 8.05 | 9.57 Million |
| 23 Apr, 2024 | 7.96 | 8.05 | 7.92 | 8.0 | 8.35 Million |
| 22 Apr, 2024 | 7.87 | 8.04 | 7.76 | 7.96 | 10.61 Million |
| 19 Apr, 2024 | 8.09 | 8.17 | 7.9 | 7.91 | 15.64 Million |
| 18 Apr, 2024 | 8.32 | 8.36 | 8.14 | 8.15 | 16.11 Million |
| 17 Apr, 2024 | 8.06 | 8.37 | 8.06 | 8.33 | 21.5 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC