Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.68 | 8.68 | 7.89 | 7.89 | 31.27 Million |
| 15 Apr, 2024 | 9.32 | 9.38 | 8.56 | 8.77 | 32.46 Million |
| 12 Apr, 2024 | 9.3 | 9.71 | 9.24 | 9.44 | 36.69 Million |
| 11 Apr, 2024 | 9.35 | 9.56 | 9.13 | 9.41 | 34 Million |
| 10 Apr, 2024 | 9.14 | 9.99 | 9.07 | 9.61 | 59.62 Million |
| 09 Apr, 2024 | 8.56 | 9.44 | 8.53 | 9.18 | 43.86 Million |
| 08 Apr, 2024 | 8.7 | 8.74 | 8.55 | 8.58 | 10.98 Million |
| 03 Apr, 2024 | 8.66 | 8.83 | 8.51 | 8.73 | 14.09 Million |
| 02 Apr, 2024 | 8.74 | 8.81 | 8.59 | 8.66 | 11.92 Million |
| 01 Apr, 2024 | 8.52 | 8.79 | 8.52 | 8.78 | 15.28 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC