Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.75 | 8.88 | 8.72 | 8.83 | 12.95 Million |
| 14 Mar, 2024 | 8.82 | 8.88 | 8.64 | 8.77 | 13.66 Million |
| 13 Mar, 2024 | 8.87 | 8.89 | 8.77 | 8.85 | 18.42 Million |
| 12 Mar, 2024 | 8.65 | 9.0 | 8.64 | 8.95 | 26.88 Million |
| 11 Mar, 2024 | 8.66 | 8.8 | 8.56 | 8.72 | 19.25 Million |
| 08 Mar, 2024 | 8.6 | 8.67 | 8.45 | 8.57 | 14.69 Million |
| 07 Mar, 2024 | 8.5 | 8.91 | 8.45 | 8.7 | 26.01 Million |
| 06 Mar, 2024 | 8.37 | 8.57 | 8.37 | 8.49 | 10.86 Million |
| 05 Mar, 2024 | 8.53 | 8.61 | 8.35 | 8.45 | 13.16 Million |
| 04 Mar, 2024 | 8.54 | 8.77 | 8.35 | 8.64 | 17.48 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC