Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.75 | 7.88 | 7.26 | 7.38 | 21.57 Million |
| 06 Feb, 2024 | 7.05 | 8.05 | 6.93 | 7.75 | 26.86 Million |
| 05 Feb, 2024 | 8.36 | 8.36 | 7.68 | 7.68 | 26.24 Million |
| 02 Feb, 2024 | 8.44 | 8.85 | 8.2 | 8.53 | 27.7 Million |
| 01 Feb, 2024 | 8.7 | 8.75 | 8.18 | 8.37 | 22.21 Million |
| 31 Jan, 2024 | 9.1 | 9.4 | 8.63 | 8.69 | 23.46 Million |
| 30 Jan, 2024 | 9.56 | 9.72 | 9.19 | 9.25 | 21.03 Million |
| 29 Jan, 2024 | 10.06 | 10.14 | 9.42 | 9.46 | 26.79 Million |
| 26 Jan, 2024 | 10.02 | 10.35 | 9.92 | 10.06 | 38.43 Million |
| 25 Jan, 2024 | 9.55 | 10.1 | 9.4 | 10.02 | 39.99 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC