Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10.96 | 11.63 | 10.63 | 11.17 | 60.61 Million |
| 09 Jan, 2024 | 10.87 | 11.5 | 10.65 | 11.2 | 57.48 Million |
| 08 Jan, 2024 | 10.55 | 11.45 | 10.52 | 10.95 | 62.62 Million |
| 05 Jan, 2024 | 10.45 | 10.71 | 10.42 | 10.6 | 22.83 Million |
| 04 Jan, 2024 | 10.8 | 10.98 | 10.54 | 10.56 | 30.67 Million |
| 03 Jan, 2024 | 10.79 | 10.97 | 10.6 | 10.88 | 36.41 Million |
| 02 Jan, 2024 | 10.6 | 10.99 | 10.55 | 10.97 | 53.88 Million |
| 29 Dec, 2023 | 10.62 | 10.75 | 10.49 | 10.7 | 42.2 Million |
| 28 Dec, 2023 | 10.6 | 10.88 | 10.42 | 10.64 | 64.14 Million |
| 27 Dec, 2023 | 9.59 | 10.62 | 9.41 | 10.62 | 46.26 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC