Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.6 | 8.65 | 8.43 | 8.55 | 14.7 Million |
| 29 Feb, 2024 | 8.2 | 8.58 | 8.15 | 8.55 | 18.33 Million |
| 28 Feb, 2024 | 8.86 | 9.35 | 8.27 | 8.34 | 37.25 Million |
| 27 Feb, 2024 | 8.6 | 9.2 | 8.5 | 8.94 | 29.67 Million |
| 26 Feb, 2024 | 8.46 | 8.77 | 8.41 | 8.61 | 21.89 Million |
| 23 Feb, 2024 | 8.33 | 8.64 | 8.25 | 8.55 | 24.59 Million |
| 22 Feb, 2024 | 8.17 | 8.38 | 8.11 | 8.34 | 19.62 Million |
| 21 Feb, 2024 | 8.05 | 8.5 | 7.97 | 8.24 | 24.91 Million |
| 20 Feb, 2024 | 8.1 | 8.17 | 7.91 | 8.1 | 15.84 Million |
| 19 Feb, 2024 | 8.01 | 8.3 | 7.8 | 8.18 | 23.51 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC