Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.0 | 9.19 | 8.73 | 8.77 | 5.64 Million |
| 03 Jul, 2024 | 9.17 | 9.18 | 8.92 | 8.94 | 4.14 Million |
| 02 Jul, 2024 | 9.28 | 9.3 | 9.1 | 9.13 | 4.28 Million |
| 01 Jul, 2024 | 9.21 | 9.3 | 8.96 | 9.19 | 5.22 Million |
| 28 Jun, 2024 | 9.2 | 9.42 | 9.09 | 9.27 | 5.15 Million |
| 27 Jun, 2024 | 9.28 | 9.47 | 9.2 | 9.2 | 4.98 Million |
| 26 Jun, 2024 | 9.11 | 9.38 | 8.86 | 9.36 | 6.3 Million |
| 25 Jun, 2024 | 8.91 | 9.38 | 8.88 | 9.07 | 7.38 Million |
| 24 Jun, 2024 | 9.17 | 9.2 | 8.86 | 8.87 | 5.25 Million |
| 21 Jun, 2024 | 9.21 | 9.33 | 9.0 | 9.26 | 3.67 Million |
MGPPF
9532
VFP
1055
9713
CEC