Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.89 | 8.94 | 8.73 | 8.74 | 3.3 Million |
| 16 Jul, 2024 | 8.86 | 8.99 | 8.78 | 8.93 | 3.08 Million |
| 15 Jul, 2024 | 9.2 | 9.2 | 8.88 | 8.94 | 3.51 Million |
| 12 Jul, 2024 | 9.15 | 9.21 | 9.04 | 9.12 | 4.19 Million |
| 11 Jul, 2024 | 9.0 | 9.15 | 8.98 | 9.15 | 5.16 Million |
| 10 Jul, 2024 | 8.83 | 8.94 | 8.76 | 8.84 | 4.13 Million |
| 09 Jul, 2024 | 8.61 | 8.82 | 8.4 | 8.8 | 5.09 Million |
| 08 Jul, 2024 | 8.8 | 8.8 | 8.52 | 8.53 | 3.6 Million |
| 05 Jul, 2024 | 8.77 | 8.85 | 8.53 | 8.81 | 4.61 Million |
| 04 Jul, 2024 | 9.0 | 9.19 | 8.73 | 8.77 | 5.64 Million |
MGPPF
9532
VFP
1055
9713
CEC