Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.23 | 9.28 | 9.07 | 9.12 | 5.68 Million |
| 01 Aug, 2024 | 9.23 | 9.38 | 9.2 | 9.34 | 8.46 Million |
| 31 Jul, 2024 | 8.87 | 9.27 | 8.8 | 9.24 | 9.16 Million |
| 30 Jul, 2024 | 8.86 | 8.92 | 8.67 | 8.85 | 4.18 Million |
| 29 Jul, 2024 | 8.86 | 8.94 | 8.78 | 8.87 | 4.86 Million |
| 26 Jul, 2024 | 8.57 | 8.87 | 8.57 | 8.86 | 5.62 Million |
| 25 Jul, 2024 | 8.4 | 8.71 | 8.34 | 8.56 | 4.08 Million |
| 24 Jul, 2024 | 8.65 | 8.77 | 8.53 | 8.55 | 5.39 Million |
| 23 Jul, 2024 | 8.84 | 9.05 | 8.73 | 8.73 | 8.18 Million |
| 22 Jul, 2024 | 8.77 | 8.93 | 8.69 | 8.82 | 6.19 Million |
MGPPF
9532
VFP
1055
9713
CEC