Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.86 | 8.87 | 8.6 | 8.64 | 3.31 Million |
| 11 Aug, 2024 | 8.86 | 8.87 | 8.6 | 8.64 | 3.31 Million |
| 09 Aug, 2024 | 8.84 | 8.94 | 8.78 | 8.78 | 3.35 Million |
| 08 Aug, 2024 | 8.89 | 8.91 | 8.65 | 8.8 | 4.34 Million |
| 07 Aug, 2024 | 8.9 | 9.02 | 8.84 | 8.97 | 3.61 Million |
| 06 Aug, 2024 | 8.85 | 8.95 | 8.75 | 8.88 | 4.58 Million |
| 05 Aug, 2024 | 9.08 | 9.16 | 8.78 | 8.79 | 6.05 Million |
| 02 Aug, 2024 | 9.23 | 9.28 | 9.07 | 9.12 | 5.68 Million |
| 01 Aug, 2024 | 9.23 | 9.38 | 9.2 | 9.34 | 8.46 Million |
| 31 Jul, 2024 | 8.87 | 9.27 | 8.8 | 9.24 | 9.16 Million |
MGPPF
9532
VFP
1055
9713
CEC