Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.92 | 9.1 | 8.9 | 8.99 | 7.04 Million |
| 03 Sep, 2024 | 8.87 | 9.08 | 8.82 | 9.01 | 6.77 Million |
| 02 Sep, 2024 | 8.98 | 9.15 | 8.85 | 8.87 | 8.19 Million |
| 01 Sep, 2024 | 8.98 | 9.15 | 8.85 | 8.87 | 8.19 Million |
| 30 Aug, 2024 | 8.85 | 9.17 | 8.85 | 9.03 | 12.66 Million |
| 29 Aug, 2024 | 8.62 | 9.0 | 8.6 | 8.92 | 11.43 Million |
| 28 Aug, 2024 | 8.6 | 8.94 | 8.37 | 8.72 | 12.02 Million |
| 27 Aug, 2024 | 8.97 | 9.03 | 8.64 | 8.66 | 13.8 Million |
| 26 Aug, 2024 | 9.03 | 9.09 | 8.85 | 9.05 | 12.56 Million |
| 25 Aug, 2024 | 9.03 | 9.09 | 8.85 | 9.05 | 12.56 Million |
MGPPF
9532
VFP
1055
9713
CEC