Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.53 | 8.68 | 8.43 | 8.65 | 5.2 Million |
| 18 Sep, 2024 | 8.56 | 8.6 | 8.28 | 8.45 | 6.08 Million |
| 13 Sep, 2024 | 8.73 | 8.77 | 8.55 | 8.56 | 5.45 Million |
| 12 Sep, 2024 | 8.92 | 8.96 | 8.71 | 8.74 | 4.75 Million |
| 11 Sep, 2024 | 8.91 | 8.96 | 8.84 | 8.87 | 3.44 Million |
| 10 Sep, 2024 | 8.87 | 8.98 | 8.74 | 8.94 | 5.1 Million |
| 09 Sep, 2024 | 8.81 | 8.96 | 8.7 | 8.89 | 4.78 Million |
| 08 Sep, 2024 | 8.81 | 8.96 | 8.7 | 8.89 | 4.78 Million |
| 06 Sep, 2024 | 9.06 | 9.13 | 8.87 | 8.89 | 7.09 Million |
| 05 Sep, 2024 | 8.97 | 9.15 | 8.94 | 9.07 | 6.07 Million |
MGPPF
9532
VFP
1055
9713
CEC