Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 10.11 | 10.14 | 9.9 | 10.02 | 12.19 Million |
| 22 Oct, 2024 | 9.8 | 10.05 | 9.72 | 10.04 | 14.21 Million |
| 21 Oct, 2024 | 9.8 | 9.94 | 9.73 | 9.8 | 12.48 Million |
| 18 Oct, 2024 | 9.45 | 9.88 | 9.43 | 9.76 | 12.22 Million |
| 17 Oct, 2024 | 9.57 | 9.72 | 9.48 | 9.51 | 6.37 Million |
| 16 Oct, 2024 | 9.42 | 9.69 | 9.41 | 9.56 | 5.9 Million |
| 15 Oct, 2024 | 9.8 | 9.9 | 9.6 | 9.6 | 9.19 Million |
| 14 Oct, 2024 | 9.49 | 9.85 | 9.4 | 9.84 | 11.16 Million |
| 11 Oct, 2024 | 9.97 | 9.97 | 9.35 | 9.46 | 11.32 Million |
| 10 Oct, 2024 | 9.99 | 10.25 | 9.82 | 9.98 | 12.55 Million |
MGPPF
9532
VFP
1055
9713
CEC