Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.53 | 10.6 | 9.96 | 9.96 | 22.74 Million |
| 08 Oct, 2024 | 11.52 | 11.52 | 10.18 | 11.07 | 36.96 Million |
| 30 Sep, 2024 | 10.02 | 10.54 | 9.7 | 10.47 | 25.95 Million |
| 27 Sep, 2024 | 9.26 | 9.74 | 9.23 | 9.6 | 17.13 Million |
| 26 Sep, 2024 | 8.88 | 9.18 | 8.84 | 9.16 | 12.92 Million |
| 25 Sep, 2024 | 8.82 | 9.08 | 8.82 | 8.94 | 11.43 Million |
| 24 Sep, 2024 | 8.62 | 8.79 | 8.5 | 8.79 | 8.07 Million |
| 23 Sep, 2024 | 8.52 | 8.62 | 8.42 | 8.58 | 4.02 Million |
| 20 Sep, 2024 | 8.64 | 8.66 | 8.49 | 8.53 | 4.05 Million |
| 19 Sep, 2024 | 8.53 | 8.68 | 8.43 | 8.65 | 5.2 Million |
MGPPF
9532
VFP
1055
9713
CEC