Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.8 | 9.9 | 9.65 | 9.66 | 3.28 Million |
| 18 Jun, 2024 | 9.44 | 9.81 | 9.4 | 9.8 | 5.62 Million |
| 17 Jun, 2024 | 9.73 | 9.77 | 9.61 | 9.66 | 2.94 Million |
| 14 Jun, 2024 | 9.85 | 9.85 | 9.63 | 9.73 | 3.86 Million |
| 13 Jun, 2024 | 9.81 | 9.95 | 9.72 | 9.85 | 4.93 Million |
| 12 Jun, 2024 | 9.68 | 9.92 | 9.55 | 9.85 | 4.79 Million |
| 11 Jun, 2024 | 9.75 | 9.78 | 9.33 | 9.68 | 4.63 Million |
| 07 Jun, 2024 | 9.52 | 9.65 | 9.48 | 9.63 | 6.58 Million |
| 06 Jun, 2024 | 9.8 | 9.85 | 9.21 | 9.37 | 9.76 Million |
| 05 Jun, 2024 | 9.91 | 10.03 | 9.8 | 9.81 | 5.73 Million |
MGPPF
9532
VFP
1055
9713
CEC