Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.91 | 10.03 | 9.8 | 9.81 | 5.73 Million |
| 04 Jun, 2024 | 10.11 | 10.2 | 9.9 | 10.0 | 7.33 Million |
| 03 Jun, 2024 | 10.51 | 10.58 | 10.09 | 10.19 | 7.22 Million |
| 31 May, 2024 | 10.25 | 10.57 | 10.21 | 10.42 | 9.39 Million |
| 30 May, 2024 | 10.11 | 10.32 | 9.98 | 10.18 | 5.53 Million |
| 29 May, 2024 | 10.02 | 10.18 | 10.02 | 10.11 | 3.88 Million |
| 28 May, 2024 | 10.2 | 10.27 | 10.0 | 10.03 | 4.08 Million |
| 27 May, 2024 | 10.21 | 10.23 | 9.91 | 10.22 | 5.76 Million |
| 24 May, 2024 | 10.3 | 10.55 | 10.11 | 10.11 | 5.16 Million |
| 23 May, 2024 | 10.65 | 10.71 | 10.4 | 10.44 | 4.92 Million |
MGPPF
9532
VFP
1055
9713
CEC