Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.97 | 5.03 | 4.97 | 5.03 | 9.47 Million |
| 08 Mar, 2024 | 4.99 | 5.02 | 4.95 | 4.99 | 7.39 Million |
| 07 Mar, 2024 | 5.02 | 5.06 | 4.96 | 4.96 | 11.54 Million |
| 06 Mar, 2024 | 5.05 | 5.09 | 5.01 | 5.04 | 10.19 Million |
| 05 Mar, 2024 | 5.14 | 5.14 | 5.04 | 5.06 | 10.78 Million |
| 04 Mar, 2024 | 5.08 | 5.17 | 5.06 | 5.15 | 13.09 Million |
| 01 Mar, 2024 | 5.14 | 5.16 | 5.03 | 5.09 | 9.18 Million |
| 29 Feb, 2024 | 5.0 | 5.13 | 4.99 | 5.13 | 12 Million |
| 28 Feb, 2024 | 5.16 | 5.32 | 4.99 | 4.99 | 18.67 Million |
| 27 Feb, 2024 | 5.04 | 5.17 | 5.01 | 5.17 | 11.47 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF