Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.05 | 5.08 | 4.95 | 4.96 | 9.06 Million |
| 22 Mar, 2024 | 5.15 | 5.15 | 5.02 | 5.05 | 10.37 Million |
| 21 Mar, 2024 | 5.17 | 5.2 | 5.12 | 5.15 | 8.2 Million |
| 20 Mar, 2024 | 5.18 | 5.2 | 5.12 | 5.18 | 9.69 Million |
| 19 Mar, 2024 | 5.19 | 5.19 | 5.14 | 5.16 | 10.12 Million |
| 18 Mar, 2024 | 5.19 | 5.21 | 5.12 | 5.18 | 14.56 Million |
| 15 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.19 | 10.42 Million |
| 14 Mar, 2024 | 5.11 | 5.21 | 5.09 | 5.14 | 20.75 Million |
| 13 Mar, 2024 | 5.11 | 5.12 | 5.03 | 5.07 | 8.17 Million |
| 12 Mar, 2024 | 5.03 | 5.12 | 5.01 | 5.1 | 12.19 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF