Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.95 | 4.97 | 4.87 | 4.9 | 7.07 Million |
| 09 Apr, 2024 | 4.88 | 4.99 | 4.8 | 4.99 | 12.3 Million |
| 08 Apr, 2024 | 5.01 | 5.01 | 4.9 | 4.9 | 9.17 Million |
| 03 Apr, 2024 | 4.99 | 5.04 | 4.95 | 5.02 | 10.72 Million |
| 02 Apr, 2024 | 4.99 | 5.0 | 4.93 | 4.99 | 6.82 Million |
| 01 Apr, 2024 | 4.95 | 5.0 | 4.92 | 4.99 | 10.7 Million |
| 29 Mar, 2024 | 4.92 | 4.93 | 4.86 | 4.92 | 7.1 Million |
| 28 Mar, 2024 | 4.89 | 4.96 | 4.85 | 4.91 | 8.3 Million |
| 27 Mar, 2024 | 4.94 | 5.0 | 4.89 | 4.89 | 8.48 Million |
| 26 Mar, 2024 | 4.97 | 5.01 | 4.91 | 4.96 | 8.62 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF