Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.76 | 5.89 | 5.73 | 5.77 | 21.72 Million |
| 10 May, 2024 | 5.69 | 5.82 | 5.69 | 5.76 | 21.64 Million |
| 09 May, 2024 | 5.57 | 5.73 | 5.5 | 5.73 | 23.28 Million |
| 08 May, 2024 | 5.53 | 5.61 | 5.51 | 5.56 | 15.15 Million |
| 07 May, 2024 | 5.6 | 5.6 | 5.43 | 5.53 | 16.18 Million |
| 06 May, 2024 | 5.38 | 5.62 | 5.38 | 5.6 | 27.19 Million |
| 30 Apr, 2024 | 5.19 | 5.38 | 5.16 | 5.34 | 22.99 Million |
| 29 Apr, 2024 | 5.19 | 5.25 | 5.14 | 5.18 | 18.21 Million |
| 26 Apr, 2024 | 4.99 | 5.19 | 4.97 | 5.19 | 28.83 Million |
| 25 Apr, 2024 | 4.9 | 4.98 | 4.88 | 4.97 | 10.41 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF