CNY 5.47
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 5.36 | 5.48 | 5.26 | 5.39 | 10.68 Million |
27 Jun, 2024 | 5.54 | 5.54 | 5.29 | 5.32 | 13.1 Million |
26 Jun, 2024 | 5.36 | 5.54 | 5.34 | 5.53 | 10.31 Million |
25 Jun, 2024 | 5.4 | 5.47 | 5.33 | 5.37 | 9.34 Million |
24 Jun, 2024 | 5.5 | 5.53 | 5.36 | 5.4 | 10.04 Million |
21 Jun, 2024 | 5.49 | 5.63 | 5.46 | 5.5 | 12.57 Million |
20 Jun, 2024 | 5.6 | 5.65 | 5.47 | 5.48 | 9.85 Million |
19 Jun, 2024 | 5.7 | 5.72 | 5.52 | 5.61 | 18.79 Million |
18 Jun, 2024 | 5.61 | 5.86 | 5.59 | 5.68 | 22.9 Million |
17 Jun, 2024 | 5.45 | 5.61 | 5.41 | 5.58 | 14.62 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF