Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.4 | 5.47 | 5.33 | 5.37 | 9.34 Million |
| 24 Jun, 2024 | 5.5 | 5.53 | 5.36 | 5.4 | 10.04 Million |
| 21 Jun, 2024 | 5.49 | 5.63 | 5.46 | 5.5 | 12.57 Million |
| 20 Jun, 2024 | 5.6 | 5.65 | 5.47 | 5.48 | 9.85 Million |
| 19 Jun, 2024 | 5.7 | 5.72 | 5.52 | 5.61 | 18.79 Million |
| 18 Jun, 2024 | 5.61 | 5.86 | 5.59 | 5.68 | 22.9 Million |
| 17 Jun, 2024 | 5.45 | 5.61 | 5.41 | 5.58 | 14.62 Million |
| 14 Jun, 2024 | 5.45 | 5.47 | 5.38 | 5.44 | 8.28 Million |
| 13 Jun, 2024 | 5.53 | 5.55 | 5.4 | 5.46 | 10.33 Million |
| 12 Jun, 2024 | 5.56 | 5.6 | 5.51 | 5.55 | 8.48 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF