Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.88 | 4.96 | 4.4 | 4.62 | 16.04 Million |
| 01 Feb, 2024 | 4.88 | 5.05 | 4.83 | 4.87 | 11.9 Million |
| 31 Jan, 2024 | 5.12 | 5.12 | 4.87 | 4.9 | 11.94 Million |
| 30 Jan, 2024 | 5.27 | 5.27 | 5.1 | 5.11 | 7.03 Million |
| 29 Jan, 2024 | 5.39 | 5.44 | 5.23 | 5.28 | 9.64 Million |
| 26 Jan, 2024 | 5.32 | 5.48 | 5.26 | 5.36 | 10.27 Million |
| 25 Jan, 2024 | 5.2 | 5.34 | 5.16 | 5.31 | 9.63 Million |
| 24 Jan, 2024 | 5.15 | 5.29 | 4.98 | 5.17 | 13.87 Million |
| 23 Jan, 2024 | 5.18 | 5.24 | 5.02 | 5.12 | 16.47 Million |
| 22 Jan, 2024 | 5.48 | 5.48 | 5.17 | 5.2 | 16.94 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF