Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.0 | 6.06 | 5.83 | 5.93 | 22.28 Million |
| 04 Jan, 2024 | 5.99 | 6.01 | 5.88 | 6.0 | 15.57 Million |
| 03 Jan, 2024 | 5.96 | 6.06 | 5.86 | 5.91 | 15.64 Million |
| 02 Jan, 2024 | 5.86 | 6.03 | 5.84 | 5.96 | 14.22 Million |
| 29 Dec, 2023 | 5.75 | 5.92 | 5.75 | 5.88 | 13.29 Million |
| 28 Dec, 2023 | 5.72 | 5.77 | 5.6 | 5.75 | 14.04 Million |
| 27 Dec, 2023 | 5.69 | 5.75 | 5.6 | 5.73 | 11.96 Million |
| 26 Dec, 2023 | 5.75 | 5.98 | 5.67 | 5.73 | 12.62 Million |
| 25 Dec, 2023 | 5.59 | 5.79 | 5.59 | 5.78 | 12.34 Million |
| 22 Dec, 2023 | 5.74 | 5.74 | 5.61 | 5.67 | 15.09 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF