Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.67 | 5.68 | 5.58 | 5.64 | 11.27 Million |
| 06 Dec, 2023 | 5.64 | 5.71 | 5.52 | 5.68 | 17.89 Million |
| 05 Dec, 2023 | 5.72 | 5.77 | 5.64 | 5.66 | 21.68 Million |
| 04 Dec, 2023 | 5.59 | 5.86 | 5.55 | 5.76 | 40.85 Million |
| 01 Dec, 2023 | 5.57 | 5.64 | 5.56 | 5.59 | 7.05 Million |
| 30 Nov, 2023 | 5.58 | 5.61 | 5.53 | 5.61 | 9.2 Million |
| 29 Nov, 2023 | 5.6 | 5.62 | 5.55 | 5.55 | 7.74 Million |
| 28 Nov, 2023 | 5.56 | 5.66 | 5.5 | 5.62 | 10.53 Million |
| 27 Nov, 2023 | 5.65 | 5.69 | 5.56 | 5.58 | 14.12 Million |
| 24 Nov, 2023 | 5.62 | 5.68 | 5.58 | 5.65 | 14.68 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF