Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.08
(0.0%)
CNY 6.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.19 | 5.25 | 5.14 | 5.18 | 18.21 Million |
| 26 Apr, 2024 | 4.99 | 5.19 | 4.97 | 5.19 | 28.83 Million |
| 25 Apr, 2024 | 4.9 | 4.98 | 4.88 | 4.97 | 10.41 Million |
| 24 Apr, 2024 | 4.79 | 4.94 | 4.79 | 4.9 | 11.5 Million |
| 23 Apr, 2024 | 4.75 | 4.82 | 4.7 | 4.8 | 7.94 Million |
| 22 Apr, 2024 | 4.67 | 4.81 | 4.65 | 4.75 | 9.5 Million |
| 19 Apr, 2024 | 4.67 | 4.71 | 4.63 | 4.67 | 6.26 Million |
| 18 Apr, 2024 | 4.7 | 4.74 | 4.65 | 4.67 | 8.23 Million |
| 17 Apr, 2024 | 4.58 | 4.71 | 4.56 | 4.71 | 9.73 Million |
| 16 Apr, 2024 | 4.71 | 4.74 | 4.52 | 4.53 | 13.79 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF