Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.82 | 3.83 | 3.74 | 3.75 | 17.88 Million |
| 27 Feb, 2025 | 3.83 | 3.86 | 3.79 | 3.82 | 22.25 Million |
| 26 Feb, 2025 | 3.83 | 3.84 | 3.8 | 3.83 | 20.87 Million |
| 25 Feb, 2025 | 3.86 | 3.88 | 3.81 | 3.82 | 37.9 Million |
| 24 Feb, 2025 | 3.91 | 4.01 | 3.9 | 3.92 | 37.9 Million |
| 21 Feb, 2025 | 3.87 | 3.89 | 3.81 | 3.85 | 17.84 Million |
| 20 Feb, 2025 | 3.88 | 3.89 | 3.84 | 3.87 | 15.85 Million |
| 19 Feb, 2025 | 3.85 | 3.9 | 3.84 | 3.88 | 20.92 Million |
| 18 Feb, 2025 | 3.98 | 3.99 | 3.85 | 3.86 | 22.68 Million |
| 17 Feb, 2025 | 3.93 | 3.99 | 3.9 | 3.97 | 22.68 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR