Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.95 | 3.98 | 3.93 | 3.94 | 20.87 Million |
| 14 Mar, 2025 | 3.89 | 3.94 | 3.87 | 3.92 | 23.84 Million |
| 13 Mar, 2025 | 3.89 | 3.91 | 3.82 | 3.89 | 15.81 Million |
| 12 Mar, 2025 | 3.93 | 3.95 | 3.87 | 3.89 | 26.54 Million |
| 11 Mar, 2025 | 3.79 | 3.94 | 3.78 | 3.93 | 45.81 Million |
| 10 Mar, 2025 | 3.83 | 3.9 | 3.8 | 3.82 | 25.09 Million |
| 07 Mar, 2025 | 3.76 | 3.78 | 3.74 | 3.76 | 14.74 Million |
| 06 Mar, 2025 | 3.75 | 3.77 | 3.73 | 3.77 | 17.46 Million |
| 05 Mar, 2025 | 3.81 | 3.82 | 3.73 | 3.76 | 13.9 Million |
| 04 Mar, 2025 | 3.76 | 3.8 | 3.71 | 3.8 | 15.01 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR