Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.89 | 3.91 | 3.82 | 3.84 | 16.34 Million |
| 27 Mar, 2025 | 3.93 | 3.95 | 3.87 | 3.9 | 16.03 Million |
| 26 Mar, 2025 | 3.81 | 3.97 | 3.8 | 3.93 | 33.1 Million |
| 25 Mar, 2025 | 3.78 | 3.83 | 3.76 | 3.83 | 17.26 Million |
| 24 Mar, 2025 | 3.87 | 3.88 | 3.74 | 3.79 | 20.92 Million |
| 21 Mar, 2025 | 3.89 | 3.92 | 3.85 | 3.87 | 15.45 Million |
| 20 Mar, 2025 | 3.92 | 3.94 | 3.89 | 3.91 | 14.62 Million |
| 19 Mar, 2025 | 3.9 | 3.93 | 3.89 | 3.91 | 11.02 Million |
| 18 Mar, 2025 | 3.94 | 3.95 | 3.89 | 3.92 | 14.53 Million |
| 17 Mar, 2025 | 3.95 | 3.98 | 3.93 | 3.94 | 20.87 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR