Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.82 | 3.87 | 3.82 | 3.86 | 22.81 Million |
| 06 May, 2025 | 3.78 | 3.81 | 3.77 | 3.81 | 20.11 Million |
| 30 Apr, 2025 | 3.79 | 3.83 | 3.76 | 3.76 | 27.09 Million |
| 29 Apr, 2025 | 3.82 | 3.86 | 3.8 | 3.85 | 13.41 Million |
| 28 Apr, 2025 | 3.9 | 3.92 | 3.82 | 3.83 | 21.97 Million |
| 25 Apr, 2025 | 3.9 | 3.98 | 3.89 | 3.92 | 22.93 Million |
| 24 Apr, 2025 | 3.89 | 3.93 | 3.86 | 3.9 | 22.83 Million |
| 23 Apr, 2025 | 3.99 | 3.99 | 3.87 | 3.88 | 30.79 Million |
| 22 Apr, 2025 | 3.92 | 3.98 | 3.92 | 3.96 | 25.4 Million |
| 21 Apr, 2025 | 3.92 | 3.93 | 3.86 | 3.93 | 23.47 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR