Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.99 | 3.99 | 3.87 | 3.88 | 30.79 Million |
| 22 Apr, 2025 | 3.92 | 3.98 | 3.92 | 3.96 | 25.4 Million |
| 21 Apr, 2025 | 3.92 | 3.93 | 3.86 | 3.93 | 23.47 Million |
| 18 Apr, 2025 | 3.99 | 4.0 | 3.91 | 3.91 | 29.34 Million |
| 17 Apr, 2025 | 3.97 | 4.02 | 3.95 | 4.0 | 29.7 Million |
| 16 Apr, 2025 | 4.06 | 4.07 | 3.92 | 3.99 | 37.15 Million |
| 15 Apr, 2025 | 4.04 | 4.09 | 3.98 | 4.07 | 40.6 Million |
| 14 Apr, 2025 | 4.02 | 4.08 | 4.01 | 4.05 | 45.16 Million |
| 11 Apr, 2025 | 4.15 | 4.16 | 3.98 | 4.03 | 65.19 Million |
| 10 Apr, 2025 | 4.09 | 4.23 | 4.07 | 4.16 | 90.76 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR