Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.99 | 4.04 | 3.91 | 3.91 | 29.93 Million |
| 22 Jan, 2025 | 3.99 | 4.06 | 3.92 | 3.94 | 14.59 Million |
| 21 Jan, 2025 | 3.99 | 4.04 | 3.96 | 3.99 | 12.68 Million |
| 20 Jan, 2025 | 3.95 | 3.99 | 3.89 | 3.99 | 15 Million |
| 17 Jan, 2025 | 3.9 | 4.07 | 3.87 | 3.94 | 19.24 Million |
| 16 Jan, 2025 | 3.89 | 3.95 | 3.87 | 3.91 | 12.03 Million |
| 15 Jan, 2025 | 3.92 | 3.93 | 3.87 | 3.89 | 12.03 Million |
| 14 Jan, 2025 | 3.8 | 3.91 | 3.79 | 3.91 | 17.57 Million |
| 13 Jan, 2025 | 3.72 | 3.79 | 3.65 | 3.77 | 16.3 Million |
| 10 Jan, 2025 | 3.84 | 3.87 | 3.77 | 3.77 | 17.9 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR