Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.8 | 3.91 | 3.79 | 3.91 | 17.57 Million |
| 13 Jan, 2025 | 3.72 | 3.79 | 3.65 | 3.77 | 16.3 Million |
| 10 Jan, 2025 | 3.84 | 3.87 | 3.77 | 3.77 | 17.9 Million |
| 09 Jan, 2025 | 3.88 | 3.9 | 3.83 | 3.85 | 11.22 Million |
| 08 Jan, 2025 | 3.84 | 3.88 | 3.76 | 3.86 | 17.08 Million |
| 07 Jan, 2025 | 3.83 | 3.86 | 3.76 | 3.84 | 17.06 Million |
| 06 Jan, 2025 | 3.75 | 3.81 | 3.65 | 3.78 | 15.52 Million |
| 03 Jan, 2025 | 3.94 | 3.97 | 3.75 | 3.77 | 22.98 Million |
| 02 Jan, 2025 | 3.99 | 4.06 | 3.91 | 3.94 | 21.9 Million |
| 31 Dec, 2024 | 4.04 | 4.08 | 3.97 | 3.97 | 16.18 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR