Shenzhen Kingsino Technology Co.,Ltd. (002548.SZ)
CNY 3.76
(-2.34%)
CNY 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.99 | 4.17 | 3.96 | 4.13 | 24.32 Million |
| 26 Dec, 2024 | 3.97 | 4.02 | 3.96 | 3.98 | 14.69 Million |
| 25 Dec, 2024 | 4.04 | 4.05 | 3.9 | 3.96 | 19.39 Million |
| 24 Dec, 2024 | 4.07 | 4.08 | 4.0 | 4.04 | 19.82 Million |
| 23 Dec, 2024 | 4.27 | 4.29 | 4.03 | 4.04 | 33.65 Million |
| 20 Dec, 2024 | 4.25 | 4.35 | 4.24 | 4.29 | 16.74 Million |
| 19 Dec, 2024 | 4.31 | 4.34 | 4.2 | 4.27 | 23.86 Million |
| 18 Dec, 2024 | 4.38 | 4.42 | 4.28 | 4.3 | 26.87 Million |
| 17 Dec, 2024 | 4.58 | 4.6 | 4.36 | 4.38 | 28.03 Million |
| 16 Dec, 2024 | 4.6 | 4.64 | 4.53 | 4.57 | 23.91 Million |
ZEHN
EFGSY
1831
EBTC
HUBN
BZWR