Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.91 | 4.91 | 4.53 | 4.53 | 185.11 Million |
| 13 Nov, 2024 | 4.95 | 5.48 | 4.95 | 5.03 | 257.37 Million |
| 12 Nov, 2024 | 5.43 | 5.8 | 5.27 | 5.5 | 397.69 Million |
| 11 Nov, 2024 | 5.27 | 5.27 | 5.1 | 5.27 | 259.85 Million |
| 08 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 9.6 Million |
| 07 Nov, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 13.96 Million |
| 06 Nov, 2024 | 3.62 | 3.95 | 3.58 | 3.95 | 57.5 Million |
| 05 Nov, 2024 | 3.49 | 3.6 | 3.49 | 3.59 | 45.99 Million |
| 04 Nov, 2024 | 3.35 | 3.52 | 3.35 | 3.49 | 29.71 Million |
| 01 Nov, 2024 | 3.62 | 3.64 | 3.39 | 3.4 | 50.5 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF