Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.58 | 4.72 | 4.5 | 4.52 | 63.26 Million |
| 16 Jan, 2025 | 4.75 | 4.87 | 4.52 | 4.65 | 112.53 Million |
| 15 Jan, 2025 | 4.47 | 4.9 | 4.44 | 4.75 | 141.54 Million |
| 14 Jan, 2025 | 4.24 | 4.63 | 4.21 | 4.52 | 109.4 Million |
| 13 Jan, 2025 | 4.24 | 4.4 | 4.15 | 4.21 | 78.83 Million |
| 10 Jan, 2025 | 4.63 | 4.73 | 4.38 | 4.39 | 164.23 Million |
| 09 Jan, 2025 | 4.07 | 4.49 | 4.0 | 4.49 | 92.11 Million |
| 08 Jan, 2025 | 4.0 | 4.13 | 3.86 | 4.08 | 75.82 Million |
| 07 Jan, 2025 | 3.85 | 4.03 | 3.84 | 4.02 | 72.25 Million |
| 06 Jan, 2025 | 3.82 | 3.96 | 3.64 | 3.85 | 54.61 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF