Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 4.08
(1.75%)
CNY 4.08
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.6 | 3.88 | 3.27 | 3.81 | 63.96 Million |
| 08 Apr, 2025 | 3.52 | 3.86 | 3.52 | 3.63 | 58.14 Million |
| 07 Apr, 2025 | 3.9 | 4.09 | 3.9 | 3.9 | 24.02 Million |
| 03 Apr, 2025 | 4.36 | 4.43 | 4.28 | 4.33 | 32.64 Million |
| 02 Apr, 2025 | 4.38 | 4.52 | 4.35 | 4.42 | 38.55 Million |
| 01 Apr, 2025 | 4.37 | 4.49 | 4.37 | 4.38 | 34.75 Million |
| 31 Mar, 2025 | 4.36 | 4.4 | 4.27 | 4.36 | 45.8 Million |
| 28 Mar, 2025 | 4.49 | 4.57 | 4.4 | 4.4 | 48.33 Million |
| 27 Mar, 2025 | 4.79 | 4.79 | 4.51 | 4.53 | 79.3 Million |
| 26 Mar, 2025 | 4.7 | 4.93 | 4.67 | 4.79 | 75.59 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF