Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.33 | 6.15 | 5.28 | 6.15 | 235.39 Million |
| 04 Dec, 2024 | 5.2 | 5.85 | 5.18 | 5.59 | 313.12 Million |
| 03 Dec, 2024 | 5.3 | 5.68 | 5.15 | 5.32 | 290.38 Million |
| 02 Dec, 2024 | 4.76 | 5.26 | 4.7 | 5.26 | 156.76 Million |
| 29 Nov, 2024 | 4.71 | 5.0 | 4.57 | 4.78 | 122.05 Million |
| 28 Nov, 2024 | 4.68 | 4.88 | 4.55 | 4.76 | 131.45 Million |
| 27 Nov, 2024 | 4.68 | 4.83 | 4.5 | 4.69 | 120.08 Million |
| 26 Nov, 2024 | 5.52 | 5.52 | 4.7 | 4.74 | 193.53 Million |
| 25 Nov, 2024 | 4.57 | 5.04 | 4.42 | 5.04 | 120.05 Million |
| 22 Nov, 2024 | 4.91 | 4.95 | 4.55 | 4.58 | 141.87 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF