Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.19 | 5.24 | 5.0 | 5.02 | 105.48 Million |
| 26 Sep, 2023 | 5.28 | 5.31 | 5.09 | 5.13 | 114.98 Million |
| 25 Sep, 2023 | 5.4 | 5.55 | 5.31 | 5.35 | 127.94 Million |
| 22 Sep, 2023 | 5.34 | 5.75 | 5.33 | 5.49 | 188.1 Million |
| 21 Sep, 2023 | 5.26 | 5.6 | 5.07 | 5.48 | 204.03 Million |
| 20 Sep, 2023 | 5.4 | 5.71 | 5.2 | 5.22 | 209.68 Million |
| 19 Sep, 2023 | 6.09 | 6.27 | 5.58 | 5.73 | 312.65 Million |
| 18 Sep, 2023 | 5.2 | 5.85 | 5.16 | 5.85 | 223.52 Million |
| 15 Sep, 2023 | 4.73 | 5.32 | 4.65 | 5.32 | 168.86 Million |
| 14 Sep, 2023 | 4.7 | 4.92 | 4.67 | 4.84 | 82.98 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF