Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.76 | 4.81 | 4.64 | 4.65 | 36.56 Million |
| 01 Nov, 2023 | 4.79 | 4.88 | 4.77 | 4.78 | 28.62 Million |
| 31 Oct, 2023 | 4.94 | 4.98 | 4.77 | 4.82 | 61.04 Million |
| 30 Oct, 2023 | 4.9 | 5.03 | 4.87 | 5.0 | 38.18 Million |
| 27 Oct, 2023 | 5.07 | 5.1 | 4.86 | 4.95 | 58.9 Million |
| 26 Oct, 2023 | 5.05 | 5.15 | 5.0 | 5.12 | 54.82 Million |
| 25 Oct, 2023 | 4.99 | 5.16 | 4.97 | 5.09 | 47.6 Million |
| 24 Oct, 2023 | 5.06 | 5.11 | 4.87 | 5.02 | 62.82 Million |
| 23 Oct, 2023 | 4.99 | 5.14 | 4.98 | 5.06 | 46.6 Million |
| 20 Oct, 2023 | 5.01 | 5.13 | 4.98 | 5.01 | 45.55 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF