Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.15 | 5.15 | 5.0 | 5.0 | 50 Million |
| 06 Dec, 2023 | 5.25 | 5.39 | 5.16 | 5.18 | 49.71 Million |
| 05 Dec, 2023 | 5.16 | 5.28 | 5.12 | 5.26 | 49.55 Million |
| 04 Dec, 2023 | 5.25 | 5.27 | 5.17 | 5.18 | 34.35 Million |
| 01 Dec, 2023 | 5.24 | 5.27 | 5.13 | 5.26 | 42.12 Million |
| 30 Nov, 2023 | 5.29 | 5.37 | 5.15 | 5.22 | 57.17 Million |
| 29 Nov, 2023 | 5.24 | 5.43 | 5.21 | 5.33 | 117.14 Million |
| 28 Nov, 2023 | 5.1 | 5.38 | 5.06 | 5.32 | 108.04 Million |
| 27 Nov, 2023 | 5.0 | 5.14 | 5.0 | 5.1 | 34.5 Million |
| 24 Nov, 2023 | 5.17 | 5.22 | 5.0 | 5.03 | 36.47 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF