Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.6 | 4.62 | 4.48 | 4.51 | 35.97 Million |
| 21 Dec, 2023 | 4.63 | 4.66 | 4.5 | 4.63 | 44.77 Million |
| 20 Dec, 2023 | 4.93 | 4.95 | 4.65 | 4.69 | 59.77 Million |
| 19 Dec, 2023 | 5.1 | 5.16 | 4.87 | 4.93 | 76.94 Million |
| 18 Dec, 2023 | 5.35 | 5.36 | 5.11 | 5.15 | 87.53 Million |
| 15 Dec, 2023 | 5.53 | 5.7 | 5.45 | 5.46 | 119.56 Million |
| 14 Dec, 2023 | 5.4 | 5.9 | 5.29 | 5.62 | 160.11 Million |
| 13 Dec, 2023 | 5.38 | 5.6 | 5.35 | 5.4 | 104.4 Million |
| 12 Dec, 2023 | 5.33 | 5.57 | 5.26 | 5.43 | 119.92 Million |
| 11 Dec, 2023 | 5.21 | 5.37 | 5.18 | 5.32 | 106.81 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF