Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.11 | 5.25 | 5.08 | 5.1 | 63.12 Million |
| 18 Oct, 2023 | 5.35 | 5.42 | 5.2 | 5.21 | 79.99 Million |
| 17 Oct, 2023 | 5.64 | 5.66 | 5.37 | 5.39 | 103.96 Million |
| 16 Oct, 2023 | 5.6 | 5.85 | 5.5 | 5.74 | 144.81 Million |
| 13 Oct, 2023 | 5.26 | 5.87 | 5.22 | 5.59 | 168.87 Million |
| 12 Oct, 2023 | 5.45 | 5.47 | 5.27 | 5.37 | 100.31 Million |
| 11 Oct, 2023 | 5.3 | 5.55 | 5.15 | 5.47 | 160.04 Million |
| 10 Oct, 2023 | 5.2 | 5.28 | 5.15 | 5.23 | 84.74 Million |
| 09 Oct, 2023 | 5.06 | 5.26 | 5.05 | 5.18 | 108.55 Million |
| 28 Sep, 2023 | 4.99 | 5.13 | 4.97 | 5.05 | 84.17 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF