Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.68 | 4.88 | 4.55 | 4.76 | 131.45 Million |
| 27 Nov, 2024 | 4.68 | 4.83 | 4.5 | 4.69 | 120.08 Million |
| 26 Nov, 2024 | 5.52 | 5.52 | 4.7 | 4.74 | 193.53 Million |
| 25 Nov, 2024 | 4.57 | 5.04 | 4.42 | 5.04 | 120.05 Million |
| 22 Nov, 2024 | 4.91 | 4.95 | 4.55 | 4.58 | 141.87 Million |
| 21 Nov, 2024 | 4.82 | 5.14 | 4.75 | 4.99 | 180.24 Million |
| 20 Nov, 2024 | 4.7 | 5.09 | 4.61 | 4.95 | 190.24 Million |
| 19 Nov, 2024 | 4.76 | 5.02 | 4.59 | 4.88 | 226.93 Million |
| 18 Nov, 2024 | 4.28 | 4.68 | 4.06 | 4.68 | 166.42 Million |
| 15 Nov, 2024 | 4.33 | 4.69 | 4.19 | 4.25 | 140.73 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF