Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.62 | 3.64 | 3.39 | 3.4 | 50.5 Million |
| 31 Oct, 2024 | 3.54 | 3.68 | 3.53 | 3.64 | 53 Million |
| 30 Oct, 2024 | 3.45 | 3.58 | 3.43 | 3.55 | 44.76 Million |
| 29 Oct, 2024 | 3.66 | 3.7 | 3.51 | 3.52 | 63.38 Million |
| 28 Oct, 2024 | 3.52 | 3.65 | 3.52 | 3.65 | 67.49 Million |
| 25 Oct, 2024 | 3.52 | 3.56 | 3.5 | 3.52 | 42.65 Million |
| 24 Oct, 2024 | 3.48 | 3.63 | 3.48 | 3.5 | 44.24 Million |
| 23 Oct, 2024 | 3.48 | 3.59 | 3.47 | 3.49 | 56.31 Million |
| 22 Oct, 2024 | 3.4 | 3.6 | 3.36 | 3.53 | 69.69 Million |
| 21 Oct, 2024 | 3.32 | 3.45 | 3.28 | 3.42 | 63.95 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF