Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.25 | 3.32 | 3.21 | 3.22 | 29.33 Million |
| 16 Oct, 2024 | 3.2 | 3.28 | 3.17 | 3.25 | 25.14 Million |
| 15 Oct, 2024 | 3.28 | 3.38 | 3.26 | 3.26 | 34.25 Million |
| 14 Oct, 2024 | 3.2 | 3.33 | 3.2 | 3.32 | 36.58 Million |
| 11 Oct, 2024 | 3.35 | 3.37 | 3.13 | 3.2 | 37.92 Million |
| 10 Oct, 2024 | 3.31 | 3.47 | 3.25 | 3.35 | 51.94 Million |
| 09 Oct, 2024 | 3.72 | 3.73 | 3.45 | 3.45 | 69.69 Million |
| 08 Oct, 2024 | 3.96 | 3.96 | 3.6 | 3.83 | 124.35 Million |
| 30 Sep, 2024 | 3.41 | 3.61 | 3.3 | 3.6 | 124.42 Million |
| 27 Sep, 2024 | 3.18 | 3.38 | 3.18 | 3.29 | 103.5 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF