Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.74 | 2.87 | 2.68 | 2.8 | 42.29 Million |
| 09 Sep, 2024 | 2.69 | 2.75 | 2.63 | 2.74 | 42.29 Million |
| 08 Sep, 2024 | 2.69 | 2.75 | 2.63 | 2.74 | 37.05 Million |
| 06 Sep, 2024 | 2.93 | 2.96 | 2.75 | 2.76 | 57.94 Million |
| 05 Sep, 2024 | 2.98 | 3.01 | 2.93 | 2.94 | 57.94 Million |
| 04 Sep, 2024 | 2.99 | 3.07 | 2.87 | 2.97 | 63.37 Million |
| 03 Sep, 2024 | 3.12 | 3.18 | 3.06 | 3.08 | 72.77 Million |
| 02 Sep, 2024 | 3.07 | 3.29 | 3.06 | 3.19 | 114.73 Million |
| 01 Sep, 2024 | 3.07 | 3.29 | 3.06 | 3.19 | 113.13 Million |
| 30 Aug, 2024 | 3.15 | 3.37 | 3.06 | 3.12 | 156.03 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF