Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.56 | 3.56 | 3.4 | 3.42 | 19.54 Million |
| 10 May, 2024 | 3.65 | 3.67 | 3.55 | 3.56 | 15.72 Million |
| 09 May, 2024 | 3.62 | 3.67 | 3.61 | 3.65 | 13.15 Million |
| 08 May, 2024 | 3.67 | 3.67 | 3.59 | 3.6 | 14.88 Million |
| 07 May, 2024 | 3.68 | 3.69 | 3.62 | 3.68 | 16.13 Million |
| 06 May, 2024 | 3.68 | 3.74 | 3.61 | 3.66 | 21.59 Million |
| 30 Apr, 2024 | 3.74 | 3.77 | 3.61 | 3.67 | 21.46 Million |
| 29 Apr, 2024 | 3.63 | 3.75 | 3.63 | 3.75 | 18.81 Million |
| 26 Apr, 2024 | 3.52 | 3.65 | 3.51 | 3.63 | 19.88 Million |
| 25 Apr, 2024 | 3.54 | 3.59 | 3.52 | 3.52 | 13.58 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF