Suzhou Chunxing Precision Mechanical Co., Ltd. (002547.SZ)
CNY 5.57
(-4.63%)
CNY 5.57
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.71 | 2.73 | 2.62 | 2.7 | 15.64 Million |
| 07 Jun, 2024 | 2.6 | 2.72 | 2.59 | 2.72 | 26.1 Million |
| 06 Jun, 2024 | 2.78 | 2.83 | 2.53 | 2.6 | 46.7 Million |
| 05 Jun, 2024 | 2.94 | 2.94 | 2.76 | 2.79 | 33.57 Million |
| 04 Jun, 2024 | 3.02 | 3.02 | 2.9 | 2.95 | 18.65 Million |
| 03 Jun, 2024 | 3.09 | 3.1 | 2.99 | 3.02 | 17.97 Million |
| 31 May, 2024 | 3.09 | 3.14 | 3.08 | 3.1 | 14.13 Million |
| 30 May, 2024 | 3.11 | 3.11 | 3.05 | 3.07 | 11.08 Million |
| 29 May, 2024 | 3.06 | 3.14 | 3.06 | 3.1 | 17.44 Million |
| 28 May, 2024 | 3.1 | 3.14 | 3.04 | 3.06 | 20.18 Million |
2364
INSPIRISYS
CDTX
603228
4082
INGVF